Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.39 | 185.39 | 185.40 | 12.36 | 7.14 % | 115,487,949 | 13:59:15 |
| AMD | Advanced Micro Devices | 150.36 | 150.35 | 150.36 | 4.20 | 2.87 % | 41,005,676 | 13:59:22 |
| AMZN | Amazon.com | 186.434 | 186.42 | 186.44 | 1.71 | 0.93 % | 28,663,571 | 13:59:22 |
| AXP | American Express | 231.31 | 0.00 | 0.00 | -1.19 | -0.51 % | 2,062,618 | 13:59:11 |
| BA | Boeing | 179.46 | 0.00 | 0.00 | 0.61 | 0.34 % | 3,743,588 | 13:59:15 |
| BABA | Alibaba | 81.1372 | 0.00 | 0.00 | 0.8072 | 1.00 % | 16,013,520 | 13:59:22 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 23,842,142 | 13:59:03 |
| COIN | Coinbase Global | 224.59 | 224.47 | 224.68 | -4.26 | -1.86 % | 11,406,607 | 13:59:22 |
| CRM | Salesforce | 274.475 | 0.00 | 0.00 | 2.35 | 0.86 % | 2,515,461 | 13:59:20 |
| DIS | Walt Disney | 113.81 | 0.00 | 0.00 | 1.19 | 1.06 % | 4,845,078 | 13:59:20 |
| DOW | Dow | 57.049 | 0.00 | 0.00 | 0.219 | 0.39 % | 1,352,040 | 13:59:18 |
| GOOGL | Alphabet | 166.81 | 166.81 | 166.82 | 0.19 | 0.11 % | 24,986,055 | 13:59:22 |
| GS | Goldman Sachs | 438.95 | 0.00 | 0.00 | 6.38 | 1.47 % | 1,744,268 | 13:59:18 |
| HD | Home Depot | 341.46 | 0.00 | 0.00 | 5.93 | 1.77 % | 2,480,553 | 13:59:21 |
| IBM | International Business M... | 166.2001 | 0.00 | 0.00 | 1.51 | 0.92 % | 1,883,707 | 13:59:16 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.345 | 1.13 % | 23,916,787 | 13:59:18 |
| IWM | iShares Russell 2000 | 201.805 | 0.00 | 0.00 | 1.89 | 0.94 % | 24,400,564 | 13:59:22 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | -0.93 | -0.62 % | 4,048,174 | 13:59:19 |
| JPM | JP Morgan Chase | 190.42 | 0.00 | 0.00 | -1.24 | -0.65 % | 5,704,639 | 13:59:21 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.235 | 0.38 % | 6,138,926 | 13:59:09 |
| MCD | McDonalds | 270.8399 | 0.00 | 0.00 | -2.44 | -0.89 % | 1,685,682 | 13:59:19 |
| META | Meta Platforms | 451.31 | 451.21 | 451.30 | 9.63 | 2.18 % | 12,189,697 | 13:59:20 |
| MRK | Merck | 127.8299 | 0.00 | 0.00 | -0.4301 | -0.34 % | 3,501,241 | 13:59:19 |
| MSFT | Microsoft | 406.31 | 406.29 | 406.34 | 8.47 | 2.13 % | 10,354,697 | 13:59:22 |
| MU | Micron Technology | 114.725 | 114.72 | 114.74 | 2.40 | 2.13 % | 9,477,944 | 13:59:22 |
| NKE | Nike | 92.38 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,702,073 | 13:59:19 |
| ORCL | Oracle | 115.93 | 0.00 | 0.00 | 0.97 | 0.84 % | 2,596,106 | 13:59:22 |
| PYPL | PayPal | 65.43 | 65.42 | 65.43 | -1.55 | -2.31 % | 10,968,206 | 13:59:22 |
| QCOM | QUALCOMM | 179.44 | 179.41 | 179.43 | -0.66 | -0.37 % | 6,747,561 | 13:59:22 |
| QQQ | Invesco QQQ Trust Series 1 | 435.70 | 435.68 | 435.69 | 8.80 | 2.06 % | 35,786,230 | 13:59:22 |
| SOXL | Direxion Daily Semicondu... | 38.92 | 0.00 | 0.00 | 2.47 | 6.78 % | 51,088,357 | 13:59:22 |
| SPY | SPDR S&P 500 | 511.615 | 0.00 | 0.00 | 6.59 | 1.30 % | 48,610,968 | 13:59:22 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | -0.45 | -0.21 % | 503,609 | 13:59:03 |
| TSLA | Tesla | 181.13 | 181.14 | 181.16 | 1.12 | 0.62 % | 63,694,303 | 13:59:13 |
| V | Visa | 268.89 | 0.00 | 0.00 | 1.28 | 0.48 % | 2,233,668 | 13:59:19 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 7,901,243 | 13:59:19 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 4,567,702 | 13:59:19 |
| XOM | Exxon Mobil | 115.3889 | 0.00 | 0.00 | -0.8511 | -0.73 % | 13,111,642 | 13:59:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
